24H 最高$0.0006508
24H 最低$0.0005888
今日开盘$0.0005971
24H 成交量$91.13万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 475 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $22.93万 | $722.89万 | 0.60% |
| 79 |
JSTJUST
|
$0.1444 | $0.14734 | $0.14054 | $378.80万 | $14.37亿 | 2.51% |
| 262 |
FFFalcon Finance
|
$0.08729 | $0.09116 | $0.08522 | $59.88万 | $2.05亿 | 2.17% |
| 7 |
XRPXRP (瑞波币)
|
$1.0969 | $1.12 | $1.08 | $1.43亿 | $694.83亿 | 0.19% |
| 649 |
BELBella Protocol
|
$0.0937 | $0.0969 | $0.0898 | $7.44万 | $680.42万 | 2.97% |
| 568 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $14.74万 | $4,929.73万 | 1.15% |
| 538 |
AWEAWE Network
|
$0.06171 | $0.06358 | $0.06133 | $17.05万 | $1.23亿 | 0.26% |
| 679 |
GEVBGEVB
|
$829.57 | $838.42 | $763.14 | $3.78万 | — | 6.87% |
| 452 |
SECZBSECZB
|
$7.9 | $8.14 | $6.77 | $26.14万 | — | 12.06% |
| 219 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 621 |
XAIXai Games
|
$0.00621 | $0.00638 | $0.00589 | $10.22万 | $716.72万 | 3.85% |
| 695 |
TMFBTMFB
|
$29.98 | $30.68 | $29.86 | $1.53万 | — | -0.79% |
| 182 |
ALGOAlgorand
|
$0.0926 | $0.0957 | $0.0891 | $98.74万 | $8.46亿 | 2.32% |
| 667 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $5.54万 | $1,860.02万 | 1.07% |
| 8 |
BNB币安币
|
$689.77 | $692.64 | $673.31 | $7,606.51万 | $902.88亿 | 1.07% |
| 112 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $222.34万 | $40.71亿 | 0.03% |
| 370 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Reserve Rights _比特币
LayerZero _币种排行
Chainlink _比特币行情
QQQB _加密货币行情
Pyth Network _比特币
以太坊 _BTC行情
SOXSB _比特币
Uniswap _数字货币市值
PAX Gold _数字货币市值
Zilliqa _币种排行
Plasma _BTC行情
以太坊 _币种排行
Aptos _币种排行
PAX Gold _加密货币行情
币安币 _币种排行
Raydium _比特币
Sui _比特币
TQQQB _数字货币市值
NEXPACE _比特币
SNXXB _数字货币市值
Polygon _以太坊ETH价格
艾达币 _以太坊ETH价格
Worldcoin _数字货币市值
Zama _BTC行情
USD.AI _加密货币行情
Gains Network _BTC行情
莱特币 _币种排行
Official _数字货币市值
莱特币 _加密货币行情
Plasma _数字货币市值
NFPrompt _比特币行情
SOXSB _数字货币市值
Ripple USD _币种排行
Artificial _数字货币市值
NEXPACE _加密货币行情
狗币 _比特币
TQQQB _币种排行
Sign _数字货币市值
Pudgy Penguins _比特币行情
Polygon _以太坊ETH价格