24H 最高$333.82
24H 最低$322.23
今日开盘$327.89
24H 成交量$42.51万
流通市值—
24H 涨跌额(-$3.15)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 298 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $48.20万 | $786.23万 | -1.41% |
| 118 |
JSTJUST
|
$0.14017 | $0.14058 | $0.13792 | $181.67万 | $13.80亿 | 1.54% |
| 280 |
FFFalcon Finance
|
$0.0893 | $0.09251 | $0.08862 | $52.92万 | $2.09亿 | -0.49% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,412.19万 | $788.35亿 | 0.00% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.12% |
| 532 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.20万 | $5,213.55万 | -3.33% |
| 215 |
AWEAWE Network
|
$0.06425 | $0.06638 | $0.06128 | $74.39万 | $1.25亿 | 3.53% |
| 694 |
GEVBGEVB
|
$867.06 | $899.10 | $858.06 | $1.51万 | — | 1.05% |
| 453 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $25.76万 | — | -3.84% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 542 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.69万 | $779.83万 | -4.68% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.93万 | — | 0.50% |
| 224 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $71.64万 | $8.26亿 | -2.24% |
| 687 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.63万 | $1,995.70万 | -4.34% |
| 9 |
BNBBNB
|
$699.25 | $716.00 | $693.77 | $8,203.75万 | $920.29亿 | -1.52% |
| 55 |
USDEEthena USDe
|
$0.9998 | $0.9998 | $0.9988 | $720.23万 | $40.66亿 | 0.00% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
First Digital _币种排行
Cardano _加密货币行情
Quant _以太坊ETH价格
Artificial _比特币
NFPrompt _币种排行
THORChain _数字货币市值
Bitcoin _比特币
Chainlink _数字货币市值
Bitcoin Cash _比特币
Huma Finance _BTC行情
First Digital _以太坊ETH价格
NFPrompt _以太坊ETH价格
Lisk _比特币行情
Injective _比特币
TONToken _比特币
LayerZero _币种排行
Injective _加密货币行情
MARSCOIN _BTC行情
Celestia _加密货币行情
LITEB _以太坊ETH价格
Stellar _BTC行情
SNDKB _比特币行情
Bitcoin _加密货币行情
Gitcoin _数字货币市值
Celestia _BTC行情
TONToken _币种排行
Pepe _以太坊ETH价格
INTCB _数字货币市值
THORChain _BTC行情
Arbitrum _比特币
BitTensor _比特币
OFFICIAL TRUMP _比特币
Near Protocol _币种排行
MUB _比特币
LayerZero _以太坊ETH价格
Sui _比特币行情
Holo _比特币行情
Filecoin _以太坊ETH价格
First Digital _加密货币行情
Initia _加密货币行情