24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$17.14万
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$95.1
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.54万 | $786.23万 | -1.04% |
| 112 |
JSTJUST
|
$0.14162 | $0.14167 | $0.13867 | $202.81万 | $13.80亿 | 1.96% |
| 284 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.28万 | $2.09亿 | -3.79% |
| 8 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,029.27万 | $788.35亿 | -0.43% |
| 653 |
BELBella Protocol
|
$0.0962 | $0.0995 | $0.0954 | $7.31万 | $700.50万 | -3.32% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.45万 | $5,213.55万 | -3.84% |
| 276 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06328 | $53.18万 | $1.25亿 | -1.05% |
| 693 |
GEVBGEVB
|
$861.01 | $899.10 | $860.86 | $1.65万 | — | -1.48% |
| 449 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.31万 | — | -7.31% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 525 |
XAIXai Games
|
$0.00664 | $0.00703 | $0.00655 | $18.64万 | $779.83万 | -5.28% |
| 692 |
TMFBTMFB
|
$29.78 | $30.47 | $29.56 | $1.95万 | — | 0.64% |
| 233 |
ALGOAlgorand
|
$0.091 | $0.094 | $0.0901 | $64.68万 | $8.26亿 | -3.09% |
| 683 |
IQIQ
|
$0.000708 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -3.80% |
| 9 |
BNBBNB
|
$695.47 | $711.65 | $693.77 | $7,526.69万 | $920.29亿 | -2.21% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.88万 | $40.66亿 | 0.03% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
USDC _比特币
Aerodrome _BTC行情
Avalanche _加密货币行情
GOOGLB _加密货币行情
Arbitrum _BTC行情
Dogecoin _币种排行
TRON _数字货币市值
Ripple USD _BTC行情
Origin _比特币行情
Huma Finance _币种排行
NFPrompt _数字货币市值
Chainlink _币种排行
XRP _比特币
EUR _以太坊ETH价格
1000CAT _以太坊ETH价格
Avalanche _加密货币行情
Caldera _币种排行
SOXLB _BTC行情
RedStone _比特币行情
First Digital _加密货币行情
Pendle _币种排行
BNB _BTC行情
牛来 _比特币行情
Pump.fun _加密货币行情
KORUB _加密货币行情
SNXXB _比特币
Solana _数字货币市值
Initia _BTC行情
Official _加密货币行情
Caldera _币种排行
Plasma _加密货币行情
Celestia _数字货币市值
Uniswap _比特币
CRWVB _币种排行
Pendle _以太坊ETH价格
INTCB _币种排行
Sophon _比特币
MSTRB _币种排行
Zcash _币种排行
SNXXB _比特币