24H 最高$0.6406
24H 最低$0.4784
今日开盘$0.6393
24H 成交量$3,776.79万
流通市值$10.41亿
24H 涨跌额(-$0.11)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 312 |
ADXAdEx
|
$0.0442 | $0.0455 | $0.0416 | $48.24万 | $631.63万 | -2.43% |
| 93 |
JSTJUST
|
$0.14544 | $0.14637 | $0.14111 | $339.14万 | $14.33亿 | -0.57% |
| 152 |
FFFalcon Finance
|
$0.09544 | $0.09558 | $0.08782 | $146.71万 | $2.15亿 | 4.65% |
| 5 |
XRPXRP (瑞波币)
|
$0.9629 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -3.21% |
| 416 |
BELBella Protocol
|
$0.0863 | $0.0914 | $0.0815 | $30.55万 | $642.73万 | -5.58% |
| 311 |
TURBOTurbo
|
$0.000596 | $0.000646 | $0.000561 | $48.66万 | $4,233.36万 | -7.45% |
| 366 |
AWEAWE Network
|
$0.05538 | $0.06007 | $0.05247 | $37.15万 | $1.11亿 | -7.78% |
| 617 |
GEVBGEVB
|
$791.29 | $795.46 | $784.60 | $1.11万 | — | -0.11% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.14万 | — | -0.25% |
| 324 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 354 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 379 |
XAIXai Games
|
$0.00555 | $0.00596 | $0.00517 | $35.21万 | $652.56万 | -6.57% |
| 620 |
TMFBTMFB
|
$27.33 | $27.47 | $27.12 | $8,910.72 | — | 0.11% |
| 103 |
ALGOAlgorand
|
$0.0798 | $0.0831 | $0.0748 | $285.49万 | $7.30亿 | -3.86% |
| 579 |
IQIQ
|
$0.0006 | $0.000621 | $0.000588 | $6.49万 | $1,687.86万 | -2.91% |
| 8 |
BNB币安币
|
$596.1 | $617.74 | $566.00 | $1.74亿 | $776.38亿 | -3.41% |
| 154 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $142.98万 | $40.73亿 | -0.05% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |