24H 最高$524.66
24H 最低$513.47
今日开盘$524.18
24H 成交量$89.47万
流通市值—
24H 涨跌额(-$1.52)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 313 |
ADXAdEx
|
$0.0442 | $0.0465 | $0.0416 | $47.95万 | $631.63万 | -4.33% |
| 92 |
JSTJUST
|
$0.14491 | $0.14653 | $0.14111 | $349.04万 | $14.33亿 | -0.75% |
| 149 |
FFFalcon Finance
|
$0.09336 | $0.09375 | $0.08782 | $154.06万 | $2.15亿 | 2.53% |
| 5 |
XRPXRP (瑞波币)
|
$0.9636 | $0.9983 | $0.893 | $2.66亿 | $612.07亿 | -2.80% |
| 411 |
BELBella Protocol
|
$0.0869 | $0.0927 | $0.0815 | $31.45万 | $642.73万 | -5.85% |
| 310 |
TURBOTurbo
|
$0.000597 | $0.000651 | $0.000561 | $48.85万 | $4,233.36万 | -8.30% |
| 368 |
AWEAWE Network
|
$0.056 | $0.06007 | $0.05247 | $37.40万 | $1.11亿 | -6.71% |
| 618 |
GEVBGEVB
|
$789.28 | $797.09 | $784.60 | $1.08万 | — | -0.75% |
| 597 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.08万 | — | -0.63% |
| 326 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 357 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 381 |
XAIXai Games
|
$0.00557 | $0.00601 | $0.00517 | $35.21万 | $652.56万 | -7.32% |
| 619 |
TMFBTMFB
|
$27.31 | $27.63 | $27.12 | $9,653.16 | — | -1.16% |
| 106 |
ALGOAlgorand
|
$0.0797 | $0.0834 | $0.0748 | $282.54万 | $7.30亿 | -4.32% |
| 579 |
IQIQ
|
$0.000601 | $0.000621 | $0.000588 | $6.48万 | $1,687.86万 | -3.07% |
| 8 |
BNB币安币
|
$595.69 | $620.84 | $566.00 | $1.74亿 | $776.38亿 | -3.81% |
| 157 |
USDEEthena USDe
|
$1 | $1.00 | $1.00 | $138.20万 | $40.73亿 | -0.03% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |