24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1286
24H 成交量$17.37万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 268 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.04万 | $786.23万 | -4.93% |
| 110 |
JSTJUST
|
$0.14193 | $0.14211 | $0.13867 | $194.59万 | $13.80亿 | 1.63% |
| 312 |
FFFalcon Finance
|
$0.08755 | $0.08988 | $0.0868 | $45.48万 | $2.09亿 | -2.18% |
| 7 |
XRPXRP
|
$1.2805 | $1.29 | $1.24 | $1.10亿 | $788.35亿 | 2.24% |
| 654 |
BELBella Protocol
|
$0.0981 | $0.0986 | $0.0951 | $7.29万 | $700.50万 | -0.20% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.00% |
| 420 |
AWEAWE Network
|
$0.06408 | $0.0653 | $0.06285 | $29.22万 | $1.25亿 | -1.04% |
| 693 |
GEVBGEVB
|
$885.9 | $899.10 | $857.67 | $1.75万 | — | 0.79% |
| 458 |
SECZBSECZB
|
$7.33 | $8.01 | $7.18 | $24.95万 | — | -6.27% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 574 |
XAIXai Games
|
$0.0068 | $0.00689 | $0.00655 | $14.37万 | $779.83万 | -1.16% |
| 681 |
TMFBTMFB
|
$29.77 | $30.47 | $29.61 | $3.25万 | — | -1.29% |
| 231 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.34万 | $8.26亿 | 1.19% |
| 684 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.11万 | $1,995.70万 | -0.69% |
| 9 |
BNBBNB
|
$697.26 | $706.18 | $691.66 | $7,271.77万 | $920.29亿 | -0.91% |
| 54 |
USDEEthena USDe
|
$1.0009 | $1.00 | $0.9989 | $660.07万 | $40.66亿 | 0.12% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Cosmos _BTC行情
SOXSB _以太坊ETH价格
TQQQB _以太坊ETH价格
INTCB _以太坊ETH价格
Huma Finance _币种排行
Near Protocol _比特币
SNDKB _比特币行情
Bitcoin _BTC行情
MARSCOIN _比特币
QQQB _以太坊ETH价格
Near Protocol _比特币
Cosmos _加密货币行情
BNCB _加密货币行情
Filecoin _加密货币行情
BNCB _加密货币行情
Near Protocol _数字货币市值
Celestia _比特币行情
Caldera _以太坊ETH价格
Cosmos _比特币
SKHYB _加密货币行情
Uniswap _比特币
NFPrompt _比特币行情
GOOGLB _以太坊ETH价格
Gitcoin _币种排行
TRON _BTC行情
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
Haedal _加密货币行情
THORChain _以太坊ETH价格
THORChain _以太坊ETH价格
Aptos _加密货币行情
Ethereum _比特币行情
Vanar Chain _币种排行
Worldcoin _比特币
MegaETH _数字货币市值
LITEB _以太坊ETH价格
MSTRB _BTC行情
Haedal _币种排行
Sui _BTC行情
Huma Finance _比特币行情