24H 最高$7.68
24H 最低$5.89
今日开盘$7.57
24H 成交量$44.51万
流通市值—
24H 涨跌额(-$1.46)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 460 |
ADXAdEx
|
$0.0525 | $0.0579 | $0.0523 | $29.47万 | $756.41万 | -6.08% |
| 132 |
JSTJUST
|
$0.13905 | $0.14281 | $0.13905 | $179.56万 | $13.80亿 | -1.07% |
| 223 |
FFFalcon Finance
|
$0.08788 | $0.09379 | $0.08644 | $82.58万 | $2.07亿 | -4.56% |
| 7 |
XRPXRP (瑞波币)
|
$1.2385 | $1.33 | $1.24 | $1.26亿 | $786.38亿 | -5.57% |
| 652 |
BELBella Protocol
|
$0.092 | $0.1004 | $0.0904 | $10.34万 | $665.04万 | -7.26% |
| 413 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.29万 | $4,784.42万 | -10.14% |
| 308 |
AWEAWE Network
|
$0.06183 | $0.06852 | $0.06015 | $53.87万 | $1.21亿 | -7.50% |
| 690 |
GEVBGEVB
|
$775.4 | $840.10 | $751.17 | $3.16万 | — | -5.62% |
| 497 |
SECZBSECZB
|
$7.18 | $8.39 | $6.94 | $25.15万 | — | -14.22% |
| 241 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $80.49万 | -57.14% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 378 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $668.02万 | -4.95% |
| 552 |
XAISideShift
|
$0.00617 | $0.00694 | $0.00599 | $20.27万 | $713.38万 | -9.66% |
| 693 |
TMFBTMFB
|
$30.48 | $30.77 | $29.73 | $1.61万 | — | 1.94% |
| 141 |
ALGOAlgorand
|
$0.0935 | $0.1016 | $0.0923 | $161.35万 | $8.51亿 | -6.12% |
| 688 |
IQIQ
|
$0.000675 | $0.000742 | $0.000667 | $3.94万 | $1,887.39万 | -8.41% |
| 8 |
BNB币安币
|
$692.34 | $723.42 | $686.48 | $1.19亿 | $911.78亿 | -3.27% |
| 202 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9991 | $101.17万 | $40.70亿 | -0.04% |
| 400 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Quant _数字货币市值
Ether.fi _比特币行情
Sei _BTC行情
艾达币 _BTC行情
Aster _比特币行情
QQQB _BTC行情
Pendle _数字货币市值
Ripple USD _以太坊ETH价格
BEAMX _加密货币行情
比特币
恒星币 _以太坊ETH价格
Aave _比特币行情
Raydium _币种排行
Celestia _以太坊ETH价格
United Stables _比特币行情
QQQB _比特币行情
First Digital _加密货币行情
Ripple USD _数字货币市值
Sui _BTC行情
牛来 _BTC行情
Filecoin _比特币行情
INTWB _比特币
Bubblemaps _比特币行情
Holo _数字货币市值
Celo _BTC行情
恒星币 _比特币行情
Pendle _数字货币市值
Sei _加密货币行情
Worldcoin _比特币行情
KORUB _比特币
牛来 _币种排行
Uniswap _币种排行
达世币 _BTC行情
Polkadot _比特币行情
Sui _BTC行情
Ondo _BTC行情
Pudgy Penguins _比特币
比特现金 _币种排行
Render _加密货币行情
Hyperliquid _数字货币市值