24H 最高$0.02037
24H 最低$0.01932
今日开盘$0.0199
24H 成交量$8.80万
流通市值$1,821.94万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 284 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $51.87万 | $786.23万 | -2.44% |
| 119 |
JSTJUST
|
$0.13985 | $0.14058 | $0.13788 | $178.18万 | $13.80亿 | 1.31% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.61万 | $2.09亿 | -0.52% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,492.47万 | $788.35亿 | 0.04% |
| 655 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.80万 | $700.50万 | -2.42% |
| 535 |
TURBOTurbo
|
$0.00076 | $0.00079 | $0.000748 | $18.06万 | $5,213.55万 | -2.44% |
| 209 |
AWEAWE Network
|
$0.06382 | $0.06638 | $0.06128 | $77.66万 | $1.25亿 | 2.56% |
| 694 |
GEVBGEVB
|
$869.9 | $899.10 | $858.06 | $1.46万 | — | 0.92% |
| 467 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $24.59万 | — | -2.52% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $779.83万 | -3.43% |
| 693 |
TMFBTMFB
|
$29.91 | $30.47 | $29.44 | $1.83万 | — | 0.61% |
| 216 |
ALGOAlgorand
|
$0.0918 | $0.0949 | $0.0901 | $75.18万 | $8.26亿 | -1.61% |
| 688 |
IQIQ
|
$0.000708 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -3.94% |
| 9 |
BNBBNB
|
$699.83 | $716.00 | $693.77 | $8,235.41万 | $920.29亿 | -1.03% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.38万 | $40.66亿 | -0.07% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
THORChain _数字货币市值
Internet _BTC行情
Initia _比特币行情
NVDAB _币种排行
QQQB _比特币
INTCB _加密货币行情
Ondo _比特币行情
MSTRB _数字货币市值
TSLAB _以太坊ETH价格
SKHYB _BTC行情
Celo _BTC行情
Quant _数字货币市值
OFFICIAL TRUMP _数字货币市值
Stacks _比特币
TQQQB _比特币行情
EUR _比特币
Arbitrum _比特币行情
Celo _比特币
MARSCOIN _加密货币行情
Dogecoin _币种排行
Aerodrome _比特币行情
Pendle _数字货币市值
Aptos _以太坊ETH价格
Sophon _比特币
NFPrompt _币种排行
LayerZero _以太坊ETH价格
Litecoin _比特币
USDC _BTC行情
BNB _币种排行
XRP _数字货币市值
BFUSD _比特币行情
MUB _比特币
Chainlink _以太坊ETH价格
Lisk _币种排行
Internet _BTC行情
Solana _比特币行情
Pendle _币种排行
GOOGLB _以太坊ETH价格
Filecoin _比特币
THORChain _加密货币行情