24H 最高$0.1295
24H 最低$0.1227
今日开盘$0.1282
24H 成交量$30.62万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 300 |
ADXAdEx
|
$0.0518 | $0.0533 | $0.0504 | $34.26万 | $733.42万 | -2.63% |
| 100 |
JSTJUST
|
$0.14388 | $0.14462 | $0.1423 | $145.68万 | $14.27亿 | 1.06% |
| 478 |
FFFalcon Finance
|
$0.08557 | $0.08691 | $0.085 | $14.04万 | $1.99亿 | -0.92% |
| 6 |
XRPXRP (瑞波币)
|
$1.1627 | $1.18 | $1.15 | $5,484.46万 | $733.93亿 | -1.09% |
| 613 |
BELBella Protocol
|
$0.0944 | $0.0958 | $0.0937 | $3.68万 | $682.91万 | -0.74% |
| 485 |
TURBOTurbo
|
$0.000714 | $0.000733 | $0.000712 | $13.36万 | $4,907.05万 | -2.59% |
| 446 |
AWEAWE Network
|
$0.06286 | $0.06427 | $0.06237 | $16.59万 | $1.21亿 | -0.38% |
| 653 |
GEVBGEVB
|
$774.9 | $785.49 | $770.31 | $1.45万 | — | -0.44% |
| 620 |
SECZBSECZB
|
$7.06 | $7.08 | $7.00 | $3.37万 | — | -0.14% |
| 161 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 276 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 271 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 519 |
XAIXai Games
|
$0.0062 | $0.0064 | $0.0062 | $11.07万 | $720.96万 | -3.13% |
| 691 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $2,973.49 | — | -0.07% |
| 202 |
ALGOAlgorand
|
$0.0959 | $0.0965 | $0.0933 | $59.56万 | $8.57亿 | 0.84% |
| 654 |
IQIQ
|
$0.000669 | $0.00069 | $0.000666 | $1.43万 | $1,870.93万 | -2.34% |
| 9 |
BNB币安币
|
$698.59 | $702.00 | $693.40 | $3,688.58万 | $912.76亿 | 0.38% |
| 119 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $102.24万 | $40.69亿 | -0.03% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Pudgy Penguins _比特币
Aerodrome _比特币行情
莱特币 _比特币
BUSD _比特币行情
应用链 _比特币
Hyperliquid _比特币行情
Plasma _以太坊ETH价格
Aerodrome _比特币行情
比特币
PAX Gold _比特币行情
USDC _BTC行情
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Near Protocol _加密货币行情
Uniswap _以太坊ETH价格
Ethena _币种排行
大零币 _数字货币市值
Ethena _比特币行情
Vanar Chain _比特币行情
Gram _以太坊ETH价格
Bubblemaps _比特币行情
Ethena _比特币
Polygon _比特币
StraitsX USD _加密货币行情
MarsCoin _数字货币市值
Hamster Kombat _币种排行
Raydium _比特币
BUSD _比特币
Aptos _BTC行情
Gitcoin _币种排行
Pepe _数字货币市值
Sui _BTC行情
StraitsX USD _以太坊ETH价格
Meteora _数字货币市值
Avalanche _比特币行情
RWUSD _数字货币市值
Zama _数字货币市值
Celo _加密货币行情
Sign _比特币行情
Ondo _比特币行情