24H 最高$0.0809
24H 最低$0.0773
今日开盘$0.0797
24H 成交量$23.38万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 221 |
ADXAdEx
|
$0.0534 | $0.0628 | $0.0527 | $70.96万 | $786.23万 | -7.13% |
| 107 |
JSTJUST
|
$0.1415 | $0.14211 | $0.13867 | $209.60万 | $13.80亿 | 1.26% |
| 309 |
FFFalcon Finance
|
$0.08782 | $0.09058 | $0.0868 | $45.18万 | $2.09亿 | -2.95% |
| 7 |
XRPXRP
|
$1.2562 | $1.26 | $1.24 | $9,051.97万 | $788.35亿 | 0.54% |
| 650 |
BELBella Protocol
|
$0.0963 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -2.13% |
| 589 |
TURBOTurbo
|
$0.000755 | $0.000779 | $0.000743 | $13.12万 | $5,213.55万 | -2.33% |
| 361 |
AWEAWE Network
|
$0.0637 | $0.0661 | $0.06285 | $37.21万 | $1.25亿 | -3.34% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 0.58% |
| 440 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.79万 | — | -7.52% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00666 | $0.00696 | $0.00655 | $16.93万 | $779.83万 | -3.06% |
| 677 |
TMFBTMFB
|
$29.8 | $30.47 | $29.75 | $3.32万 | — | -0.33% |
| 223 |
ALGOAlgorand
|
$0.0917 | $0.0936 | $0.0901 | $70.39万 | $8.26亿 | -1.19% |
| 684 |
IQIQ
|
$0.000716 | $0.000732 | $0.0007 | $3.02万 | $1,995.70万 | -1.65% |
| 10 |
BNBBNB
|
$697.8 | $708.19 | $691.66 | $7,561.63万 | $920.29亿 | -1.26% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $852.88万 | $40.66亿 | 0.07% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
QQQB _币种排行
First Digital _比特币
Uniswap _数字货币市值
Avalanche _加密货币行情
Plasma _以太坊ETH价格
MARSCOIN _比特币行情
NVDAB _加密货币行情
Polkadot _数字货币市值
Aave _以太坊ETH价格
KORUB _BTC行情
LITEB _加密货币行情
Hedera _比特币
XRP _加密货币行情
Injective _比特币行情
TRON _数字货币市值
Bubblemaps _比特币
AMDB _数字货币市值
Uniswap _BTC行情
Huma Finance _数字货币市值
BFUSD _比特币行情
1000CAT _数字货币市值
Gram _加密货币行情
MUB _BTC行情
Caldera _币种排行
Cosmos _以太坊ETH价格
INTWB _以太坊ETH价格
GOOGLB _加密货币行情
Stellar _币种排行
SOXLB _BTC行情
Polkadot _比特币行情
BNB _BTC行情
1000CAT _加密货币行情
Filecoin _加密货币行情
Aptos _BTC行情
BEAMX _比特币行情
Tether Gold _以太坊ETH价格
Cardano _比特币
Ondo _数字货币市值
Ondo _BTC行情
Dogecoin _比特币行情